Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 378.3 386.8 378.3 386.7 26.56 Million
31 Dec, 2014 378.3 382.8 376.9 380.3 23.64 Million
30 Dec, 2014 385.3 386.7 376.6 377.8 30.42 Million
29 Dec, 2014 380.3 391.2 380.2 385.9 42.79 Million
26 Dec, 2014 377.3 380.8 371.7 377.3 31.7 Million
24 Dec, 2014 372.8 380.8 372.6 378.3 77.15 Million
23 Dec, 2014 386.0 387.4 374.2 375.9 39.71 Million
22 Dec, 2014 387.3 390.3 379.9 385.6 34.15 Million
19 Dec, 2014 386.4 391.7 384.0 387.1 48.59 Million
18 Dec, 2014 382.1 386.7 380.6 384.0 46.28 Million