Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 445.3 447.5 440.2 441.3 29.46 Million
02 Dec, 2014 439.2 445.4 438.5 443.8 32.5 Million
01 Dec, 2014 452.6 452.6 437.5 439.4 32.27 Million
28 Nov, 2014 439.7 452.8 439.7 450.7 50.66 Million
27 Nov, 2014 443.0 446.9 437.4 438.8 43.85 Million
26 Nov, 2014 443.0 446.8 438.7 443.0 37.14 Million
25 Nov, 2014 452.6 453.5 436.8 442.8 45.82 Million
24 Nov, 2014 450.7 457.1 448.3 454.4 45.57 Million
21 Nov, 2014 444.9 450.2 438.4 441.3 41.87 Million
20 Nov, 2014 449.7 450.5 440.2 444.3 40.63 Million