Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 422.6 432.5 415.9 427.0 70.41 Million
16 Oct, 2014 439.0 445.5 415.4 415.9 86.76 Million
14 Oct, 2014 436.5 440.2 420.0 435.1 61.12 Million
13 Oct, 2014 422.8 438.1 419.4 435.4 39.17 Million
10 Oct, 2014 438.2 438.3 425.1 426.5 51.8 Million
09 Oct, 2014 438.4 447.3 435.6 443.0 52.2 Million
08 Oct, 2014 416.8 436.2 415.0 435.4 70.38 Million
07 Oct, 2014 425.7 431.6 417.4 420.2 81.12 Million
01 Oct, 2014 434.0 435.8 424.5 426.8 50.06 Million
30 Sep, 2014 444.6 450.6 434.6 436.0 47.77 Million