Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 488.8 489.7 480.8 482.7 40.91 Million
12 Sep, 2014 493.2 496.7 490.2 492.6 46.18 Million
11 Sep, 2014 496.4 500.0 490.7 492.3 44.68 Million
10 Sep, 2014 490.7 498.3 489.2 495.4 40.26 Million
09 Sep, 2014 488.8 495.9 486.1 493.8 33.34 Million
08 Sep, 2014 490.8 495.4 486.5 492.2 39.7 Million
05 Sep, 2014 485.5 491.6 482.2 489.7 46.08 Million
04 Sep, 2014 499.9 503.5 480.9 486.3 58.64 Million
03 Sep, 2014 496.5 505.6 496.2 503.0 56.73 Million
02 Sep, 2014 499.3 502.0 493.4 494.8 38.67 Million