Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 520.7 535.7 517.4 528.5 59.62 Million
30 Jul, 2014 525.0 525.9 512.0 518.9 65.02 Million
28 Jul, 2014 533.6 537.7 518.5 521.2 52.95 Million
25 Jul, 2014 543.1 547.2 525.9 530.7 61.93 Million
24 Jul, 2014 530.7 544.4 527.0 541.1 67.05 Million
23 Jul, 2014 538.8 539.2 524.5 528.9 44.29 Million
22 Jul, 2014 540.2 542.4 529.2 535.9 42.24 Million
21 Jul, 2014 537.4 544.9 533.7 535.8 46.07 Million
18 Jul, 2014 529.7 541.7 523.3 536.2 76.56 Million
17 Jul, 2014 517.4 533.6 514.7 532.3 73.74 Million