Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 382.2 384.4 377.4 380.6 27.63 Million
06 May, 2014 380.5 385.4 379.8 383.0 38.68 Million
05 May, 2014 372.0 384.7 370.5 378.2 55.04 Million
02 May, 2014 384.0 387.4 369.8 372.4 61.46 Million
30 Apr, 2014 387.8 388.3 374.7 382.3 74.56 Million
29 Apr, 2014 404.9 406.1 384.9 385.9 72 Million
28 Apr, 2014 404.9 411.5 404.1 405.8 35.26 Million
25 Apr, 2014 406.4 412.5 402.4 405.9 50.28 Million
23 Apr, 2014 401.1 409.0 400.4 407.5 53.36 Million
22 Apr, 2014 403.9 403.9 398.4 401.5 34.29 Million