Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 280.1 281.3 272.7 278.1 39.32 Million
24 Sep, 2013 277.7 283.2 276.4 279.5 41.9 Million
23 Sep, 2013 283.8 289.5 277.1 279.4 47.09 Million
20 Sep, 2013 295.4 295.6 281.2 285.8 86.42 Million
19 Sep, 2013 285.9 298.7 283.9 295.5 77.98 Million
18 Sep, 2013 276.2 278.1 272.1 277.6 36.17 Million
17 Sep, 2013 276.4 278.6 271.4 275.4 77.23 Million
16 Sep, 2013 290.1 292.4 275.8 278.8 58.28 Million
13 Sep, 2013 288.3 291.4 282.4 283.5 76.51 Million
12 Sep, 2013 299.1 302.5 287.1 287.3 69.62 Million