Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 262.0 266.5 258.3 259.8 74.04 Million
26 Aug, 2013 270.6 271.9 260.7 263.4 108.6 Million
23 Aug, 2013 262.8 270.6 257.3 267.5 153.08 Million
22 Aug, 2013 236.3 262.9 234.0 260.1 159.49 Million
21 Aug, 2013 247.7 250.5 232.7 236.6 123.59 Million
20 Aug, 2013 232.2 246.6 228.4 244.0 113.54 Million
19 Aug, 2013 219.1 237.2 213.1 235.4 140.63 Million
16 Aug, 2013 237.2 237.5 220.8 221.9 84.93 Million
14 Aug, 2013 250.6 250.6 234.6 237.5 209.52 Million
13 Aug, 2013 222.9 232.0 220.7 229.6 98.74 Million