Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 256.7 263.4 256.3 260.9 42.14 Million
13 Jun, 2013 258.2 266.5 252.0 252.2 65.2 Million
12 Jun, 2013 266.9 268.0 259.9 260.5 55.07 Million
11 Jun, 2013 274.4 275.8 264.6 268.3 51.57 Million
10 Jun, 2013 278.7 281.9 275.0 277.9 27.71 Million
07 Jun, 2013 280.1 284.3 277.5 278.7 28.92 Million
06 Jun, 2013 283.0 283.0 279.4 281.2 36.06 Million
05 Jun, 2013 283.6 288.1 282.3 285.0 35.03 Million
04 Jun, 2013 283.2 288.1 283.1 284.5 40.27 Million
03 Jun, 2013 279.6 283.7 276.4 283.4 45.76 Million