Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 297.9 298.6 293.9 297.1 33.27 Million
16 May, 2013 293.7 299.7 293.1 297.1 46.41 Million
15 May, 2013 290.6 295.2 290.6 293.7 39.63 Million
14 May, 2013 288.5 292.2 282.5 289.4 65.19 Million
13 May, 2013 303.8 306.1 290.6 290.9 42.57 Million
11 May, 2013 303.9 304.8 303.0 303.4 1.91 Million
10 May, 2013 302.0 305.3 300.2 303.2 29.69 Million
09 May, 2013 304.6 306.7 299.9 302.0 32.92 Million
08 May, 2013 310.8 311.4 301.4 303.9 54.28 Million
07 May, 2013 308.9 311.0 304.9 310.2 52.82 Million