Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 286.8 289.2 282.1 283.2 68.51 Million
16 Apr, 2013 280.5 286.5 278.7 283.8 63.58 Million
15 Apr, 2013 283.9 283.9 279.8 279.8 37.59 Million
12 Apr, 2013 283.0 289.0 281.1 285.3 52.32 Million
11 Apr, 2013 293.5 293.8 283.6 284.1 66.69 Million
10 Apr, 2013 292.8 294.3 285.8 290.8 59.96 Million
09 Apr, 2013 293.5 299.0 289.2 290.1 40.56 Million
08 Apr, 2013 295.8 297.7 290.3 292.1 34.97 Million
05 Apr, 2013 289.2 297.9 288.9 293.8 41.83 Million
04 Apr, 2013 300.2 300.6 288.7 290.5 50.16 Million