Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 332.4 335.4 329.9 332.2 20.96 Million
15 Mar, 2013 340.9 345.7 336.5 338.2 29.23 Million
14 Mar, 2013 335.5 341.3 330.2 340.4 32.24 Million
13 Mar, 2013 338.2 340.0 334.1 336.6 25.18 Million
12 Mar, 2013 343.0 344.4 335.4 340.1 35.75 Million
11 Mar, 2013 341.7 345.7 337.8 341.8 38.44 Million
08 Mar, 2013 335.4 344.6 335.4 341.9 50.34 Million
07 Mar, 2013 336.2 336.2 328.3 334.6 31.32 Million
06 Mar, 2013 330.7 339.7 326.9 336.6 50.72 Million
05 Mar, 2013 319.4 329.2 317.7 328.0 49.38 Million