Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 380.5 383.4 375.3 379.5 34.98 Million
23 Jul, 2012 392.5 392.9 379.2 379.5 30.73 Million
20 Jul, 2012 392.1 398.2 392.1 396.2 24.54 Million
19 Jul, 2012 396.4 397.2 393.3 395.5 28.26 Million
18 Jul, 2012 385.9 394.2 385.2 391.9 35.24 Million
17 Jul, 2012 391.6 394.1 385.7 386.2 35.62 Million
16 Jul, 2012 397.8 398.9 387.0 387.7 42.1 Million
13 Jul, 2012 409.7 412.6 404.1 405.7 34.81 Million
12 Jul, 2012 414.3 415.9 406.9 407.1 36.91 Million
11 Jul, 2012 416.4 422.4 414.6 415.0 31.97 Million