Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 392.5 393.0 386.3 391.9 44.27 Million
25 Jun, 2012 400.2 404.6 392.1 392.9 26.39 Million
22 Jun, 2012 404.8 406.7 396.8 399.0 41.26 Million
21 Jun, 2012 404.3 411.5 402.8 410.6 30.49 Million
20 Jun, 2012 403.9 409.1 401.2 406.0 40.68 Million
19 Jun, 2012 401.1 404.9 395.7 400.1 39.61 Million
18 Jun, 2012 399.2 405.1 394.1 399.7 56.84 Million
15 Jun, 2012 388.8 396.3 388.0 394.4 26.6 Million
14 Jun, 2012 392.5 397.1 386.8 386.8 30.29 Million
13 Jun, 2012 395.1 396.8 391.0 392.5 30.73 Million