Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 386.2 400.2 385.2 399.4 40.82 Million
14 May, 2012 391.1 397.7 383.0 389.7 34.12 Million
11 May, 2012 392.5 400.1 389.7 391.1 36.79 Million
10 May, 2012 398.3 404.9 393.8 396.0 40.46 Million
09 May, 2012 401.7 412.0 394.7 396.6 43.69 Million
08 May, 2012 423.5 423.7 404.0 404.9 34.94 Million
07 May, 2012 402.3 422.9 401.2 421.4 41.95 Million
04 May, 2012 423.1 424.9 408.5 412.0 44.13 Million
03 May, 2012 437.3 438.1 424.9 427.4 33.19 Million
02 May, 2012 443.0 447.2 438.4 438.9 17.36 Million