Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 330.6 340.1 325.5 335.7 75.22 Million
21 Dec, 2011 335.4 336.7 325.1 334.2 88.32 Million
20 Dec, 2011 348.0 349.2 324.5 326.6 68.6 Million
19 Dec, 2011 346.8 347.7 337.3 345.9 43.6 Million
16 Dec, 2011 360.1 363.8 345.3 346.9 53.03 Million
15 Dec, 2011 352.6 362.0 350.0 358.1 61.26 Million
14 Dec, 2011 373.4 374.0 356.8 357.4 57.78 Million
13 Dec, 2011 363.0 376.3 355.6 376.3 68.7 Million
12 Dec, 2011 383.8 386.3 365.8 365.9 38.85 Million
09 Dec, 2011 376.3 385.3 372.6 379.3 49.05 Million