Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 448.1 449.7 442.1 444.3 22.58 Million
04 Nov, 2011 445.5 453.8 443.1 444.9 45.32 Million
03 Nov, 2011 443.3 447.6 433.8 440.9 40.64 Million
02 Nov, 2011 441.7 450.2 437.4 444.0 38.99 Million
01 Nov, 2011 454.5 457.8 443.7 449.7 31.52 Million
31 Oct, 2011 457.3 465.6 452.6 457.3 51.68 Million
28 Oct, 2011 445.9 468.4 445.0 458.4 57.07 Million
26 Oct, 2011 432.6 433.5 427.8 428.8 6.81 Million
25 Oct, 2011 419.0 434.4 416.4 429.9 51.8 Million
24 Oct, 2011 418.4 423.0 414.3 415.2 26.01 Million