Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 381.9 387.6 379.2 382.8 44.29 Million
04 Oct, 2011 375.2 386.3 371.9 378.8 49.73 Million
03 Oct, 2011 389.4 389.4 374.3 376.4 53 Million
30 Sep, 2011 410.3 412.4 394.6 395.5 54.61 Million
29 Sep, 2011 404.0 417.3 397.3 416.7 57.05 Million
28 Sep, 2011 421.1 423.0 405.5 405.7 36.6 Million
27 Sep, 2011 420.7 424.4 414.9 418.6 41.37 Million
26 Sep, 2011 411.6 418.9 400.4 414.2 40.43 Million
23 Sep, 2011 416.9 417.6 405.0 412.8 56.41 Million
22 Sep, 2011 429.7 429.7 419.2 419.6 46.54 Million