Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 550.7 560.6 539.0 556.7 50.94 Million
26 May, 2011 547.8 552.5 539.3 548.2 65.16 Million
25 May, 2011 540.9 543.3 531.9 534.6 46.35 Million
24 May, 2011 530.9 542.0 527.4 538.7 51.26 Million
23 May, 2011 547.4 547.4 531.2 531.9 24.54 Million
20 May, 2011 538.0 556.1 536.4 552.6 33.42 Million
19 May, 2011 542.2 547.7 534.2 536.6 31.27 Million
18 May, 2011 548.8 551.6 539.5 544.3 26.56 Million
17 May, 2011 552.8 557.4 539.9 548.8 34.88 Million
16 May, 2011 565.0 565.0 549.2 550.5 28.84 Million