Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 592.2 609.8 590.1 608.8 21.99 Million
11 Apr, 2011 599.3 604.9 593.7 594.4 20.52 Million
08 Apr, 2011 608.3 611.6 596.1 599.6 23.55 Million
07 Apr, 2011 606.0 611.7 604.1 608.8 26.25 Million
06 Apr, 2011 606.0 610.3 601.3 604.5 26.51 Million
05 Apr, 2011 603.7 607.8 593.8 604.7 32.98 Million
04 Apr, 2011 597.5 604.2 596.1 601.2 23.31 Million
01 Apr, 2011 593.6 600.2 591.0 595.5 26.31 Million
31 Mar, 2011 588.1 597.2 585.0 592.6 51.19 Million
30 Mar, 2011 586.9 593.5 585.7 587.1 34.91 Million