Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 557.4 571.6 547.8 567.1 80.5 Million
14 Mar, 2011 554.6 574.3 554.6 573.5 55.85 Million
11 Mar, 2011 566.4 566.4 549.9 552.7 76.67 Million
10 Mar, 2011 582.1 582.1 567.1 568.4 65.34 Million
09 Mar, 2011 588.8 591.2 578.3 583.1 36.66 Million
08 Mar, 2011 578.3 589.4 574.6 586.8 44.83 Million
07 Mar, 2011 584.5 584.7 567.0 574.1 47.06 Million
04 Mar, 2011 600.4 603.2 587.1 588.6 42.23 Million
03 Mar, 2011 600.2 602.5 588.9 593.6 54.69 Million
01 Mar, 2011 582.3 605.8 580.4 605.0 57.33 Million