Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 591.7 611.6 588.8 608.8 71.86 Million
28 Jan, 2011 616.4 623.6 600.4 605.0 49.08 Million
27 Jan, 2011 626.2 629.2 616.7 619.3 55.38 Million
25 Jan, 2011 619.7 633.1 619.6 624.1 62.52 Million
24 Jan, 2011 599.2 621.5 595.5 616.7 65.49 Million
21 Jan, 2011 600.5 605.0 597.4 600.2 38.82 Million
20 Jan, 2011 604.0 612.9 600.8 604.1 66.86 Million
19 Jan, 2011 604.0 614.1 603.2 610.1 60.52 Million
18 Jan, 2011 597.4 608.6 597.4 602.6 61.49 Million
17 Jan, 2011 588.0 598.3 584.2 597.2 53.38 Million