INR 171.43
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2010 | 614.5 | 631.4 | 611.5 | 629.3 | 94.5 Million |
15 Dec, 2010 | 614.4 | 621.8 | 606.7 | 610.2 | 61.59 Million |
14 Dec, 2010 | 603.1 | 618.3 | 602.2 | 614.4 | 59.8 Million |
13 Dec, 2010 | 590.7 | 604.1 | 587.7 | 601.8 | 54.66 Million |
10 Dec, 2010 | 574.3 | 591.7 | 566.4 | 585.0 | 53.32 Million |
09 Dec, 2010 | 598.8 | 600.2 | 571.8 | 579.2 | 62.01 Million |
08 Dec, 2010 | 605.4 | 606.2 | 591.9 | 595.1 | 50.82 Million |
07 Dec, 2010 | 609.2 | 613.9 | 603.2 | 610.9 | 72.34 Million |
06 Dec, 2010 | 592.5 | 609.7 | 590.7 | 603.2 | 87.72 Million |
03 Dec, 2010 | 594.1 | 595.3 | 577.8 | 586.1 | 47.16 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER