Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 614.5 631.4 611.5 629.3 94.5 Million
15 Dec, 2010 614.4 621.8 606.7 610.2 61.59 Million
14 Dec, 2010 603.1 618.3 602.2 614.4 59.8 Million
13 Dec, 2010 590.7 604.1 587.7 601.8 54.66 Million
10 Dec, 2010 574.3 591.7 566.4 585.0 53.32 Million
09 Dec, 2010 598.8 600.2 571.8 579.2 62.01 Million
08 Dec, 2010 605.4 606.2 591.9 595.1 50.82 Million
07 Dec, 2010 609.2 613.9 603.2 610.9 72.34 Million
06 Dec, 2010 592.5 609.7 590.7 603.2 87.72 Million
03 Dec, 2010 594.1 595.3 577.8 586.1 47.16 Million