Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 574.7 584.4 573.2 582.4 52.39 Million
02 Nov, 2010 566.4 573.3 560.2 568.6 63.5 Million
01 Nov, 2010 571.9 574.5 562.7 564.2 57.84 Million
29 Oct, 2010 576.5 576.9 553.6 560.2 77.09 Million
28 Oct, 2010 588.3 590.1 572.7 577.6 82.19 Million
27 Oct, 2010 573.8 587.8 573.5 584.5 73.35 Million
26 Oct, 2010 592.2 595.4 574.3 577.3 84.83 Million
25 Oct, 2010 594.9 601.0 589.9 590.8 58.32 Million
22 Oct, 2010 602.2 603.1 586.9 587.2 60.25 Million
21 Oct, 2010 589.8 602.0 588.7 598.2 48.85 Million