Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 546.1 556.8 543.3 546.1 92.08 Million
06 Sep, 2010 518.3 550.4 517.5 548.8 166.24 Million
03 Sep, 2010 519.3 520.2 511.0 515.5 37.49 Million
02 Sep, 2010 516.4 521.2 514.6 517.8 62.55 Million
01 Sep, 2010 501.2 513.5 500.9 513.4 79.75 Million
31 Aug, 2010 499.3 502.7 491.2 497.7 76.18 Million
30 Aug, 2010 496.4 504.4 495.6 502.4 80.15 Million
27 Aug, 2010 481.1 497.3 478.3 485.0 99.17 Million
26 Aug, 2010 476.4 481.0 473.5 477.1 62.39 Million
25 Aug, 2010 486.9 488.8 469.7 472.6 95.97 Million