Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 507.4 515.3 498.3 510.5 115.24 Million
16 May, 2010 546.9 546.9 519.7 521.2 85 Million
14 May, 2010 546.9 546.9 519.7 521.2 85 Million
13 May, 2010 557.4 565.6 544.6 549.2 58.1 Million
12 May, 2010 554.5 560.2 545.0 556.1 67.04 Million
11 May, 2010 576.4 580.0 551.7 552.1 95.62 Million
10 May, 2010 570.6 577.4 537.4 577.0 80.31 Million
07 May, 2010 533.6 542.1 526.4 532.3 74.47 Million
06 May, 2010 545.9 552.5 534.7 549.2 84.52 Million
05 May, 2010 543.1 550.1 529.5 549.7 123.12 Million