Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 641.2 652.6 634.1 639.3 46.04 Million
19 Apr, 2010 650.5 655.5 631.2 637.7 66.86 Million
16 Apr, 2010 651.7 665.3 644.1 662.2 45.32 Million
15 Apr, 2010 663.0 668.2 646.1 651.7 55.09 Million
13 Apr, 2010 650.2 660.7 643.6 658.4 54.69 Million
12 Apr, 2010 646.0 655.9 638.8 651.9 43.08 Million
09 Apr, 2010 642.2 653.6 639.5 644.3 33.14 Million
08 Apr, 2010 647.9 704.1 636.6 637.9 40.83 Million
07 Apr, 2010 657.4 660.1 645.5 654.6 41.02 Million
06 Apr, 2010 649.3 662.1 641.2 656.6 61.4 Million