Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 605.0 611.3 600.3 610.3 42.72 Million
17 Mar, 2010 510.7 613.1 510.7 601.3 60.06 Million
16 Mar, 2010 582.0 601.2 579.5 600.2 46.83 Million
15 Mar, 2010 576.6 587.8 575.6 581.7 35.66 Million
12 Mar, 2010 581.2 584.9 575.1 577.8 42.01 Million
11 Mar, 2010 583.1 586.0 573.9 582.6 35.09 Million
10 Mar, 2010 587.0 590.4 574.0 583.1 37.1 Million
09 Mar, 2010 590.7 593.0 582.1 586.1 39.46 Million
08 Mar, 2010 594.2 598.3 587.6 591.3 45.96 Million
05 Mar, 2010 590.7 597.9 586.9 587.9 48.59 Million