Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 550.7 575.1 549.8 572.6 94.73 Million
02 Feb, 2010 557.4 566.5 543.7 545.9 96.48 Million
01 Feb, 2010 533.6 557.2 531.6 554.5 72.6 Million
29 Jan, 2010 550.7 553.6 525.6 542.1 121.64 Million
28 Jan, 2010 539.3 561.6 538.3 560.1 132.06 Million
27 Jan, 2010 571.6 577.1 527.1 529.6 114.45 Million
25 Jan, 2010 590.7 596.1 578.2 581.2 55.92 Million
22 Jan, 2010 610.8 610.8 587.9 591.8 92.15 Million
21 Jan, 2010 618.8 628.4 611.9 618.3 114.58 Million
20 Jan, 2010 607.9 626.4 607.9 621.2 83.22 Million