Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 512.6 516.6 493.6 494.5 130.65 Million
16 Sep, 2009 476.4 508.7 473.1 508.7 201.62 Million
15 Sep, 2009 455.2 470.2 455.2 469.3 86.86 Million
14 Sep, 2009 443.8 458.0 443.5 455.6 96.44 Million
11 Sep, 2009 455.4 475.4 439.8 447.5 86.74 Million
10 Sep, 2009 445.8 452.6 439.5 446.5 119.28 Million
09 Sep, 2009 433.5 442.8 431.8 439.9 92.11 Million
08 Sep, 2009 427.6 443.0 423.3 435.0 138.63 Million
07 Sep, 2009 414.3 422.3 414.0 420.2 69.07 Million
04 Sep, 2009 401.9 411.9 400.4 410.2 90.38 Million