Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 428.5 441.8 413.4 421.7 118.83 Million
09 Jun, 2009 379.2 427.4 379.2 420.6 131.87 Million
08 Jun, 2009 445.9 447.8 389.9 393.0 146.19 Million
05 Jun, 2009 452.6 458.8 438.5 442.0 107.79 Million
04 Jun, 2009 464.0 464.0 440.8 449.2 118.05 Million
03 Jun, 2009 475.2 475.2 455.8 459.2 160.57 Million
02 Jun, 2009 423.9 461.0 415.4 457.3 184.85 Million
01 Jun, 2009 400.2 425.7 390.8 413.1 130.06 Million
29 May, 2009 371.5 393.2 366.8 384.4 127.38 Million
28 May, 2009 360.9 371.5 351.1 366.8 149.2 Million