Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 264.4 264.7 249.9 251.6 159.96 Million
12 May, 2009 254.5 264.3 245.9 262.0 156.7 Million
11 May, 2009 271.7 275.2 254.6 255.8 178.29 Million
08 May, 2009 285.5 288.5 266.9 269.2 191.3 Million
07 May, 2009 262.0 283.9 259.2 283.6 218.11 Million
06 May, 2009 273.4 275.8 255.5 259.0 145.85 Million
05 May, 2009 254.3 275.2 252.0 271.3 175.94 Million
04 May, 2009 233.4 251.9 232.5 251.7 132.24 Million
29 Apr, 2009 225.8 232.1 218.7 227.2 176.95 Million
28 Apr, 2009 243.1 245.2 221.0 223.9 125.18 Million