Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 236.2 253.2 228.7 252.5 194.81 Million
08 Apr, 2009 214.5 233.9 210.7 231.6 127.09 Million
06 Apr, 2009 219.1 228.3 217.2 224.9 142.01 Million
02 Apr, 2009 204.8 219.5 204.4 214.8 143.34 Million
01 Apr, 2009 197.3 203.3 193.4 200.2 125.06 Million
31 Mar, 2009 189.6 202.0 186.4 197.1 172.64 Million
30 Mar, 2009 204.8 210.6 183.3 186.5 167.59 Million
27 Mar, 2009 196.6 216.6 196.3 215.3 197.9 Million
26 Mar, 2009 188.6 197.2 187.7 196.0 146.19 Million
25 Mar, 2009 178.9 187.6 173.2 187.0 157.24 Million