Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 142.9 152.3 141.7 151.2 72.57 Million
05 Mar, 2009 155.2 155.2 143.5 144.6 105.72 Million
04 Mar, 2009 151.2 155.2 146.8 149.4 128.81 Million
03 Mar, 2009 152.0 154.7 146.8 147.4 75.75 Million
02 Mar, 2009 162.2 162.7 149.7 150.2 92.08 Million
27 Feb, 2009 155.8 167.0 148.8 164.9 152.69 Million
26 Feb, 2009 156.3 157.7 151.5 155.6 54.87 Million
25 Feb, 2009 160.1 160.1 152.2 152.3 52.47 Million
24 Feb, 2009 157.2 158.2 150.9 152.2 85.77 Million
20 Feb, 2009 161.9 163.6 158.2 160.4 43.33 Million