Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 183.1 184.7 179.1 179.4 65.04 Million
20 Jan, 2009 194.4 194.7 183.9 185.8 87.08 Million
19 Jan, 2009 194.4 201.4 192.6 197.4 54.7 Million
16 Jan, 2009 190.6 198.2 182.6 193.2 97.53 Million
15 Jan, 2009 196.3 196.3 186.1 188.3 79.12 Million
14 Jan, 2009 197.2 205.5 195.8 204.7 53.42 Million
13 Jan, 2009 186.8 198.2 182.0 196.1 88.48 Million
12 Jan, 2009 202.7 206.2 189.0 189.7 73.65 Million
09 Jan, 2009 219.1 224.9 198.4 202.0 88.06 Million
07 Jan, 2009 238.3 248.4 219.1 223.4 105.21 Million