Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 144.8 150.3 139.2 146.9 88.07 Million
25 Nov, 2008 155.3 155.3 142.5 142.9 68.99 Million
24 Nov, 2008 131.0 156.3 131.0 146.5 93.88 Million
21 Nov, 2008 148.6 156.7 144.1 154.1 95.72 Million
20 Nov, 2008 147.7 152.4 144.9 150.1 76.59 Million
19 Nov, 2008 160.1 164.7 152.4 153.8 95.33 Million
18 Nov, 2008 155.3 163.4 150.6 156.6 94.76 Million
17 Nov, 2008 165.4 168.5 149.9 157.2 136.5 Million
14 Nov, 2008 181.0 186.7 162.0 165.4 122.99 Million
12 Nov, 2008 181.0 184.3 171.6 176.9 105.51 Million