Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 447.8 465.0 447.8 464.0 20.78 Million
23 Sep, 2008 459.3 467.1 446.4 447.8 25.64 Million
22 Sep, 2008 466.7 479.6 456.5 467.9 32.07 Million
19 Sep, 2008 443.0 462.1 430.9 460.2 32.32 Million
18 Sep, 2008 442.2 445.3 417.9 438.8 67.12 Million
17 Sep, 2008 466.9 471.5 445.0 447.8 41.97 Million
16 Sep, 2008 465.0 465.9 453.5 463.2 30.87 Million
15 Sep, 2008 493.5 493.5 464.4 475.3 30.32 Million
12 Sep, 2008 514.5 514.5 495.9 497.7 27.38 Million
11 Sep, 2008 511.6 511.6 497.8 501.0 32.86 Million