Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 625.0 634.3 611.8 612.4 21.69 Million
08 Aug, 2008 605.0 625.0 605.0 621.2 21.5 Million
07 Aug, 2008 615.4 634.5 606.1 615.7 42.06 Million
06 Aug, 2008 651.1 655.5 611.5 615.5 44.57 Million
05 Aug, 2008 662.2 665.0 624.2 642.3 69.15 Million
04 Aug, 2008 647.7 666.9 637.4 655.8 34.28 Million
01 Aug, 2008 621.5 651.6 614.6 649.1 44.84 Million
31 Jul, 2008 599.3 631.5 599.3 623.1 46.56 Million
30 Jul, 2008 566.9 604.5 566.9 604.1 42.81 Million
29 Jul, 2008 576.4 576.4 550.5 556.9 27.92 Million