Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 689.0 708.9 681.3 692.7 34.88 Million
27 Jun, 2008 716.7 747.6 677.6 689.0 80.88 Million
26 Jun, 2008 709.8 727.8 696.4 716.7 33.03 Million
25 Jun, 2008 665.9 710.7 647.9 708.3 26.81 Million
24 Jun, 2008 710.5 723.8 658.6 662.2 21.53 Million
23 Jun, 2008 706.0 757.5 695.9 710.5 18.87 Million
20 Jun, 2008 786.0 786.0 735.1 742.9 20.65 Million
19 Jun, 2008 776.5 792.7 768.4 777.6 20.82 Million
18 Jun, 2008 812.7 820.2 779.5 782.2 16.58 Million
17 Jun, 2008 807.0 815.5 796.0 812.7 19.93 Million