Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 840.3 852.6 830.3 850.0 19.7 Million
15 May, 2008 839.4 859.4 767.5 839.0 29.97 Million
14 May, 2008 802.6 851.2 802.6 848.1 35.24 Million
13 May, 2008 805.9 827.0 804.1 810.8 21.02 Million
12 May, 2008 797.5 807.0 766.8 806.9 21.3 Million
09 May, 2008 809.9 817.3 793.7 802.2 30.18 Million
08 May, 2008 788.9 809.3 763.2 808.8 35.09 Million
07 May, 2008 781.9 799.4 772.7 790.6 40.75 Million
06 May, 2008 755.5 785.5 755.5 778.9 24.12 Million
05 May, 2008 766.0 775.0 749.1 767.0 16.11 Million