Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 661.5 666.9 643.4 663.1 10.03 Million
11 Apr, 2008 656.3 669.6 640.5 661.7 21.66 Million
10 Apr, 2008 639.3 656.5 638.4 652.3 15.94 Million
09 Apr, 2008 630.7 651.7 622.4 646.9 21.44 Million
08 Apr, 2008 648.4 648.4 622.8 624.1 16.37 Million
07 Apr, 2008 634.5 652.6 614.7 646.9 18.87 Million
04 Apr, 2008 627.4 648.3 624.1 628.0 29.1 Million
03 Apr, 2008 619.3 636.5 608.4 632.1 20.76 Million
02 Apr, 2008 652.6 657.4 613.1 614.5 19.22 Million
01 Apr, 2008 666.0 668.8 627.7 639.3 13.81 Million