Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 781.3 794.5 769.0 771.7 21.92 Million
26 Feb, 2008 771.7 781.9 764.4 768.3 20.67 Million
25 Feb, 2008 766.7 773.7 741.3 770.6 18.19 Million
22 Feb, 2008 755.3 778.9 755.3 757.1 22.02 Million
21 Feb, 2008 743.2 771.7 743.2 771.3 18.39 Million
20 Feb, 2008 729.0 778.4 729.0 737.4 17.21 Million
19 Feb, 2008 790.7 797.5 771.7 772.7 14.38 Million
18 Feb, 2008 785.5 806.0 770.1 782.2 24.81 Million
15 Feb, 2008 728.9 782.3 728.9 780.9 24.11 Million
14 Feb, 2008 742.2 753.4 732.7 744.1 14.73 Million