Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 819.4 838.4 806.1 819.4 12.01 Million
16 Nov, 2007 819.4 819.4 758.4 806.0 12.5 Million
15 Nov, 2007 877.5 890.8 812.8 822.3 19.36 Million
14 Nov, 2007 812.0 828.9 810.8 816.5 14.28 Million
13 Nov, 2007 775.5 808.0 771.7 800.3 16 Million
12 Nov, 2007 779.4 784.1 754.2 774.6 25.87 Million
09 Nov, 2007 819.4 819.4 781.3 786.1 2.29 Million
08 Nov, 2007 819.3 820.3 800.3 807.9 8.34 Million
07 Nov, 2007 819.7 838.3 814.7 819.9 8.5 Million
06 Nov, 2007 847.9 853.1 812.0 826.1 11.1 Million