Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 682.9 731.8 682.9 705.1 22.63 Million
19 Oct, 2007 690.5 733.4 657.7 715.5 40.38 Million
18 Oct, 2007 737.7 762.9 682.9 694.7 25.57 Million
17 Oct, 2007 728.4 748.1 673.7 728.5 39.36 Million
16 Oct, 2007 766.3 778.1 749.7 763.3 28.46 Million
15 Oct, 2007 722.5 773.8 720.8 772.0 43.67 Million
12 Oct, 2007 711.5 749.7 703.3 721.7 33.71 Million
11 Oct, 2007 715.7 727.0 707.3 719.9 19 Million
10 Oct, 2007 709.4 721.7 707.0 714.7 22.09 Million
09 Oct, 2007 669.4 706.5 647.5 703.3 30.83 Million