Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 585.2 593.7 576.9 580.1 32.32 Million
06 Sep, 2007 576.8 585.2 569.3 585.1 22 Million
05 Sep, 2007 579.3 586.1 569.5 570.0 40.52 Million
04 Sep, 2007 585.2 589.4 573.1 575.0 31.72 Million
03 Sep, 2007 581.0 591.6 578.5 582.7 36.64 Million
31 Aug, 2007 555.8 583.4 555.8 578.5 66.5 Million
30 Aug, 2007 564.2 572.6 550.7 553.5 66.71 Million
29 Aug, 2007 503.8 559.0 496.8 557.5 80.06 Million
28 Aug, 2007 509.8 517.4 501.2 511.9 20.29 Million
27 Aug, 2007 494.3 509.3 493.5 508.6 20.51 Million