Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 554.1 568.4 544.0 551.0 31.33 Million
08 Aug, 2007 552.4 552.4 541.0 547.6 15.89 Million
07 Aug, 2007 551.6 555.8 536.4 536.5 19.51 Million
06 Aug, 2007 518.8 551.5 518.8 546.2 17.73 Million
03 Aug, 2007 538.9 551.4 538.9 549.0 14.63 Million
02 Aug, 2007 533.0 543.0 524.7 538.3 16.24 Million
01 Aug, 2007 549.8 549.9 523.0 528.8 30.5 Million
31 Jul, 2007 544.7 555.6 540.9 552.6 22.35 Million
30 Jul, 2007 551.6 568.4 534.7 541.4 38.21 Million
27 Jul, 2007 585.2 587.1 544.1 545.4 31.43 Million