Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 499.4 521.7 499.4 516.1 28.38 Million
13 Jun, 2007 508.1 516.2 499.8 500.3 52.7 Million
12 Jun, 2007 488.4 512.6 488.4 512.1 66.05 Million
11 Jun, 2007 500.2 500.6 485.6 489.3 15.61 Million
08 Jun, 2007 506.9 506.9 490.9 490.9 21.99 Million
07 Jun, 2007 513.7 527.0 509.5 517.9 26.81 Million
06 Jun, 2007 542.3 542.6 518.7 520.4 15.44 Million
05 Jun, 2007 536.4 544.7 536.4 539.1 17.96 Million
04 Jun, 2007 536.4 543.0 534.0 535.7 17.24 Million
01 Jun, 2007 534.8 543.8 532.7 533.9 17.94 Million