Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 450.9 455.6 441.4 444.3 63.36 Million
16 Apr, 2007 437.5 452.2 434.5 451.7 101.31 Million
13 Apr, 2007 421.1 434.0 420.3 430.3 80.83 Million
12 Apr, 2007 432.7 436.2 416.4 417.5 66.2 Million
11 Apr, 2007 420.7 437.4 420.7 430.5 92.17 Million
10 Apr, 2007 418.5 422.6 413.7 419.3 86.87 Million
09 Apr, 2007 394.2 417.7 393.4 416.9 84.42 Million
05 Apr, 2007 368.8 395.8 368.8 390.7 91.9 Million
04 Apr, 2007 366.3 371.9 363.8 368.4 20.96 Million
03 Apr, 2007 360.0 364.9 357.1 363.7 18.17 Million