Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 366.3 373.0 358.9 371.3 59.01 Million
13 Feb, 2007 373.9 377.2 362.1 364.1 50.51 Million
12 Feb, 2007 381.9 386.3 372.7 372.8 52.54 Million
09 Feb, 2007 389.9 391.1 380.0 382.9 24.63 Million
08 Feb, 2007 391.6 391.6 385.9 388.2 20.94 Million
07 Feb, 2007 392.8 395.1 388.6 389.9 31.73 Million
06 Feb, 2007 397.5 400.0 390.2 391.6 40.99 Million
05 Feb, 2007 389.9 397.8 383.5 397.0 50.51 Million
02 Feb, 2007 406.7 406.7 386.8 389.0 119.09 Million
01 Feb, 2007 395.7 397.5 380.3 386.8 140.05 Million