Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 412.7 417.2 408.9 409.8 24.69 Million
01 Nov, 2006 417.2 417.7 411.1 412.6 28.93 Million
31 Oct, 2006 424.4 425.0 410.3 414.3 38.18 Million
30 Oct, 2006 420.9 425.2 418.0 418.1 24.93 Million
27 Oct, 2006 425.1 428.0 418.7 421.5 45.37 Million
26 Oct, 2006 430.5 430.5 419.9 422.7 60.76 Million
23 Oct, 2006 433.7 436.8 427.0 428.2 19.45 Million
21 Oct, 2006 442.1 442.5 432.0 434.5 20.9 Million
20 Oct, 2006 428.6 438.6 424.8 428.7 84.47 Million
19 Oct, 2006 431.9 431.9 419.9 422.5 38.74 Million